Beijing Changjiu Logistics Co.,Ltd (603569.SS)
CNY 7.45
(-0.93%)
CNY 7.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 9.6 | 9.67 | 9.44 | 9.57 | 5.87 Million |
| 07 Mar, 2024 | 9.7 | 9.83 | 9.53 | 9.56 | 7.85 Million |
| 06 Mar, 2024 | 9.53 | 9.79 | 9.5 | 9.65 | 6.79 Million |
| 05 Mar, 2024 | 9.92 | 9.92 | 9.57 | 9.58 | 11.28 Million |
| 04 Mar, 2024 | 9.83 | 10.08 | 9.58 | 9.95 | 12.64 Million |
| 01 Mar, 2024 | 9.86 | 10.03 | 9.7 | 9.83 | 10.05 Million |
| 29 Feb, 2024 | 9.2 | 9.91 | 9.02 | 9.83 | 17.44 Million |
| 28 Feb, 2024 | 10.23 | 10.36 | 9.38 | 9.39 | 29.8 Million |
| 27 Feb, 2024 | 10.08 | 10.7 | 10.06 | 10.4 | 25.61 Million |
| 26 Feb, 2024 | 10.5 | 10.55 | 9.87 | 10.01 | 22.02 Million |
0546
ALPRI
6728
688021
IBI
3382