Beijing Changjiu Logistics Co.,Ltd (603569.SS)
CNY 7.45
(-0.93%)
CNY 7.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 9.3 | 9.45 | 9.2 | 9.4 | 4.83 Million |
| 08 Apr, 2024 | 9.64 | 9.68 | 9.3 | 9.3 | 8.74 Million |
| 03 Apr, 2024 | 10.1 | 10.25 | 9.51 | 9.75 | 13.28 Million |
| 02 Apr, 2024 | 9.82 | 9.83 | 9.63 | 9.82 | 6.11 Million |
| 01 Apr, 2024 | 9.49 | 9.74 | 9.49 | 9.74 | 5.59 Million |
| 29 Mar, 2024 | 9.49 | 9.52 | 9.3 | 9.49 | 4.48 Million |
| 28 Mar, 2024 | 9.26 | 9.55 | 9.15 | 9.42 | 7.4 Million |
| 27 Mar, 2024 | 9.68 | 9.9 | 9.22 | 9.25 | 9.33 Million |
| 26 Mar, 2024 | 9.75 | 9.79 | 9.47 | 9.6 | 7.2 Million |
| 25 Mar, 2024 | 9.86 | 10.05 | 9.63 | 9.65 | 7.3 Million |
0546
ALPRI
6728
688021
IBI
3382