Beijing Changjiu Logistics Co.,Ltd (603569.SS)
CNY 7.45
(-0.93%)
CNY 7.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 9.68 | 9.73 | 9.4 | 9.46 | 7.04 Million |
| 09 May, 2024 | 9.52 | 9.69 | 9.52 | 9.66 | 9.16 Million |
| 08 May, 2024 | 9.7 | 9.7 | 9.46 | 9.49 | 9.01 Million |
| 07 May, 2024 | 9.8 | 9.84 | 9.6 | 9.69 | 9.71 Million |
| 06 May, 2024 | 9.4 | 9.8 | 9.36 | 9.71 | 10.75 Million |
| 30 Apr, 2024 | 9.15 | 9.37 | 9.13 | 9.3 | 10.24 Million |
| 29 Apr, 2024 | 9.18 | 9.22 | 8.98 | 9.16 | 7.77 Million |
| 26 Apr, 2024 | 9.11 | 9.26 | 9.09 | 9.21 | 5.99 Million |
| 25 Apr, 2024 | 8.92 | 9.37 | 8.88 | 9.22 | 7.46 Million |
| 24 Apr, 2024 | 8.7 | 8.9 | 8.64 | 8.9 | 4.96 Million |
0546
ALPRI
6728
688021
IBI
3382