Beijing Changjiu Logistics Co.,Ltd (603569.SS)
CNY 7.45
(-0.93%)
CNY 7.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.26 | 7.51 | 7.25 | 7.5 | 8.51 Million |
| 06 Jun, 2024 | 7.5 | 7.63 | 7.16 | 7.22 | 10.01 Million |
| 05 Jun, 2024 | 7.73 | 7.75 | 7.53 | 7.54 | 6.71 Million |
| 04 Jun, 2024 | 7.9 | 7.9 | 7.62 | 7.68 | 6.95 Million |
| 03 Jun, 2024 | 8.1 | 8.12 | 7.75 | 7.84 | 7.67 Million |
| 31 May, 2024 | 7.96 | 8.09 | 7.93 | 8.06 | 5.88 Million |
| 30 May, 2024 | 8.09 | 8.12 | 7.96 | 7.96 | 6.64 Million |
| 29 May, 2024 | 7.98 | 8.2 | 7.98 | 8.1 | 7.5 Million |
| 28 May, 2024 | 8.2 | 8.27 | 8.05 | 8.05 | 11.42 Million |
| 27 May, 2024 | 8.36 | 8.6 | 8.17 | 8.32 | 17.36 Million |
0546
ALPRI
6728
688021
IBI
3382