Beijing Changjiu Logistics Co.,Ltd (603569.SS)
CNY 7.45
(-0.93%)
CNY 7.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.96 | 6.96 | 6.67 | 6.71 | 6.6 Million |
| 21 Jun, 2024 | 6.94 | 7.08 | 6.87 | 7.02 | 4.86 Million |
| 20 Jun, 2024 | 7.15 | 7.15 | 6.95 | 6.97 | 5.83 Million |
| 19 Jun, 2024 | 7.32 | 7.35 | 7.13 | 7.13 | 5.22 Million |
| 18 Jun, 2024 | 7.22 | 7.31 | 7.17 | 7.31 | 5.26 Million |
| 17 Jun, 2024 | 7.35 | 7.35 | 7.12 | 7.16 | 6.21 Million |
| 14 Jun, 2024 | 7.34 | 7.44 | 7.27 | 7.37 | 5.18 Million |
| 13 Jun, 2024 | 7.56 | 7.58 | 7.3 | 7.33 | 5.93 Million |
| 12 Jun, 2024 | 7.45 | 7.55 | 7.42 | 7.54 | 4.52 Million |
| 11 Jun, 2024 | 7.45 | 7.5 | 7.31 | 7.44 | 5.59 Million |
0546
ALPRI
6728
688021
IBI
3382