Beijing Changjiu Logistics Co.,Ltd (603569.SS)
CNY 7.45
(-0.93%)
CNY 7.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.83 | 6.84 | 6.5 | 6.53 | 5.05 Million |
| 05 Jul, 2024 | 6.7 | 6.81 | 6.6 | 6.8 | 3.64 Million |
| 04 Jul, 2024 | 6.99 | 7.03 | 6.73 | 6.77 | 4.99 Million |
| 03 Jul, 2024 | 7.0 | 7.04 | 6.93 | 6.99 | 3.82 Million |
| 02 Jul, 2024 | 6.89 | 7.01 | 6.89 | 6.97 | 4.4 Million |
| 01 Jul, 2024 | 6.9 | 6.95 | 6.76 | 6.93 | 3.52 Million |
| 28 Jun, 2024 | 6.86 | 7.0 | 6.83 | 6.86 | 4.1 Million |
| 27 Jun, 2024 | 7.03 | 7.06 | 6.86 | 6.87 | 4.73 Million |
| 26 Jun, 2024 | 6.78 | 7.02 | 6.72 | 7.02 | 5.12 Million |
| 25 Jun, 2024 | 6.77 | 6.89 | 6.72 | 6.81 | 5.87 Million |
0546
ALPRI
6728
688021
IBI
3382