Beijing Changjiu Logistics Co.,Ltd (603569.SS)
CNY 7.45
(-0.93%)
CNY 7.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.03 | 7.08 | 6.87 | 6.88 | 10.5 Million |
| 02 Aug, 2024 | 7.11 | 7.21 | 7.01 | 7.02 | 13.29 Million |
| 01 Aug, 2024 | 7.11 | 7.26 | 7.1 | 7.16 | 15.03 Million |
| 31 Jul, 2024 | 7.09 | 7.43 | 7.09 | 7.22 | 24.01 Million |
| 30 Jul, 2024 | 7.2 | 7.25 | 6.98 | 7.03 | 22.07 Million |
| 29 Jul, 2024 | 6.6 | 7.25 | 6.47 | 7.25 | 13.84 Million |
| 26 Jul, 2024 | 6.51 | 6.65 | 6.51 | 6.59 | 4.43 Million |
| 25 Jul, 2024 | 6.4 | 6.57 | 6.34 | 6.5 | 6.18 Million |
| 24 Jul, 2024 | 6.52 | 6.6 | 6.38 | 6.38 | 7.47 Million |
| 23 Jul, 2024 | 6.71 | 6.92 | 6.6 | 6.6 | 11.94 Million |
0546
ALPRI
6728
688021
IBI
3382