Beijing Changjiu Logistics Co.,Ltd (603569.SS)
CNY 7.45
(-0.93%)
CNY 7.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 8.3 | 8.45 | 8.23 | 8.23 | 7.32 Million |
| 23 May, 2024 | 8.62 | 8.63 | 8.33 | 8.37 | 7.36 Million |
| 22 May, 2024 | 8.65 | 8.79 | 8.57 | 8.61 | 7.27 Million |
| 21 May, 2024 | 8.79 | 8.8 | 8.61 | 8.64 | 7.17 Million |
| 20 May, 2024 | 9.07 | 9.1 | 8.75 | 8.84 | 9.64 Million |
| 17 May, 2024 | 9.15 | 9.19 | 8.94 | 9.03 | 9.22 Million |
| 16 May, 2024 | 9.37 | 9.41 | 9.15 | 9.26 | 7.95 Million |
| 15 May, 2024 | 9.58 | 9.66 | 9.3 | 9.34 | 8.62 Million |
| 14 May, 2024 | 9.39 | 9.55 | 9.33 | 9.53 | 9.09 Million |
| 13 May, 2024 | 9.34 | 9.37 | 9.13 | 9.26 | 7.11 Million |
0546
ALPRI
6728
688021
IBI
3382