Beijing Changjiu Logistics Co.,Ltd (603569.SS)
CNY 7.45
(-0.93%)
CNY 7.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 8.62 | 8.76 | 8.57 | 8.7 | 4.46 Million |
| 22 Apr, 2024 | 8.68 | 8.76 | 8.33 | 8.57 | 5.2 Million |
| 19 Apr, 2024 | 8.7 | 8.83 | 8.54 | 8.61 | 4.82 Million |
| 18 Apr, 2024 | 8.81 | 8.86 | 8.45 | 8.71 | 8.94 Million |
| 17 Apr, 2024 | 8.23 | 8.87 | 8.23 | 8.85 | 10.28 Million |
| 16 Apr, 2024 | 8.87 | 8.87 | 8.06 | 8.06 | 11.34 Million |
| 15 Apr, 2024 | 9.25 | 9.36 | 8.72 | 8.96 | 10.11 Million |
| 12 Apr, 2024 | 9.28 | 9.74 | 9.27 | 9.4 | 9.56 Million |
| 11 Apr, 2024 | 9.12 | 9.4 | 8.93 | 9.31 | 5.63 Million |
| 10 Apr, 2024 | 9.46 | 9.46 | 9.0 | 9.14 | 6.16 Million |
0546
ALPRI
6728
688021
IBI
3382