Anhui Zhongyuan New Materials Co., Ltd. (603527.SS)
CNY 9.13
(-1.3%)
CNY 9.13
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 9.82 | 10.55 | 9.5 | 9.58 | 37.47 Million |
| 03 Apr, 2024 | 10.68 | 10.96 | 10.13 | 10.13 | 48 Million |
| 02 Apr, 2024 | 10.78 | 11.76 | 10.56 | 11.26 | 70.64 Million |
| 01 Apr, 2024 | 10.7 | 10.78 | 10.14 | 10.78 | 51.86 Million |
| 29 Mar, 2024 | 8.88 | 9.8 | 8.88 | 9.8 | 27.8 Million |
| 28 Mar, 2024 | 8.75 | 9.04 | 8.59 | 8.91 | 19.17 Million |
| 27 Mar, 2024 | 9.18 | 9.32 | 8.66 | 8.66 | 28.42 Million |
| 26 Mar, 2024 | 8.26 | 9.17 | 8.25 | 9.17 | 16.85 Million |
| 25 Mar, 2024 | 8.62 | 8.88 | 8.33 | 8.34 | 10.88 Million |
| 22 Mar, 2024 | 8.83 | 8.95 | 8.51 | 8.64 | 12.55 Million |
PTTEP
CUBI-PE
SNLK
SBCL
OATN
JINFF