Anhui Zhongyuan New Materials Co., Ltd. (603527.SS)
CNY 9.12
(-1.41%)
CNY 9.12
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 9.24 | 9.24 | 9.03 | 9.12 | 5.49 Million |
| 23 Apr, 2025 | 9.13 | 9.29 | 9.1 | 9.25 | 5.65 Million |
| 22 Apr, 2025 | 9.02 | 9.11 | 8.97 | 9.08 | 5.07 Million |
| 21 Apr, 2025 | 8.89 | 9.06 | 8.81 | 9.01 | 4.99 Million |
| 18 Apr, 2025 | 8.76 | 8.97 | 8.71 | 8.92 | 6.69 Million |
| 17 Apr, 2025 | 8.62 | 8.85 | 8.55 | 8.76 | 5.72 Million |
| 16 Apr, 2025 | 8.78 | 8.86 | 8.5 | 8.63 | 6.44 Million |
| 15 Apr, 2025 | 8.74 | 8.96 | 8.7 | 8.83 | 8.87 Million |
| 14 Apr, 2025 | 8.69 | 8.83 | 8.64 | 8.7 | 6.57 Million |
| 11 Apr, 2025 | 8.35 | 8.65 | 8.2 | 8.52 | 8.67 Million |
PTTEP
CUBI-PE
SNLK
SBCL
OATN
JINFF