Anhui Zhongyuan New Materials Co., Ltd. (603527.SS)
CNY 9.39
(0.21%)
CNY 9.39
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 9.96 | 10.17 | 9.83 | 10.13 | 1.54 Million |
| 19 Jun, 2025 | 9.95 | 10.01 | 9.91 | 9.97 | 469.6 Thousand |
| 18 Jun, 2025 | 9.99 | 10.01 | 9.9 | 9.95 | 471.9 Thousand |
| 17 Jun, 2025 | 9.98 | 10.06 | 9.96 | 10.05 | 409.2 Thousand |
| 16 Jun, 2025 | 9.94 | 10.05 | 9.94 | 10.0 | 567.4 Thousand |
| 13 Jun, 2025 | 10.12 | 10.16 | 9.97 | 10.0 | 6.79 Million |
| 12 Jun, 2025 | 10.25 | 10.33 | 10.17 | 10.24 | 7.09 Million |
| 11 Jun, 2025 | 10.18 | 10.35 | 10.16 | 10.26 | 9.13 Million |
| 10 Jun, 2025 | 10.22 | 10.29 | 10.05 | 10.18 | 9.31 Million |
| 09 Jun, 2025 | 10.33 | 10.4 | 10.2 | 10.23 | 10.52 Million |
PTTEP
CUBI-PE
SNLK
SBCL
OATN
JINFF