Anhui Zhongyuan New Materials Co., Ltd. (603527.SS)
CNY 9.39
(0.21%)
CNY 9.39
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 10.05 | 10.07 | 9.84 | 9.94 | 8.07 Million |
| 23 May, 2025 | 9.84 | 10.32 | 9.82 | 9.95 | 15.89 Million |
| 22 May, 2025 | 9.97 | 10.11 | 9.83 | 9.86 | 6.72 Million |
| 21 May, 2025 | 10.13 | 10.18 | 9.9 | 10.02 | 6.01 Million |
| 20 May, 2025 | 9.95 | 10.16 | 9.88 | 10.12 | 5.57 Million |
| 19 May, 2025 | 10.01 | 10.01 | 9.81 | 9.97 | 4.84 Million |
| 16 May, 2025 | 9.81 | 10.15 | 9.81 | 10.01 | 6.63 Million |
| 15 May, 2025 | 9.9 | 10.0 | 9.73 | 9.88 | 7.14 Million |
| 14 May, 2025 | 9.98 | 9.98 | 9.87 | 9.89 | 6.2 Million |
| 13 May, 2025 | 10.05 | 10.08 | 9.91 | 9.96 | 5.18 Million |
PTTEP
CUBI-PE
SNLK
SBCL
OATN
JINFF