Anhui Zhongyuan New Materials Co., Ltd. (603527.SS)
CNY 9.39
(2.74%)
CNY 9.39
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 10.21 | 10.49 | 10.12 | 10.15 | 23.64 Million |
| 27 Feb, 2025 | 10.32 | 10.38 | 10.06 | 10.27 | 17.84 Million |
| 26 Feb, 2025 | 9.95 | 10.34 | 9.94 | 10.27 | 18.87 Million |
| 25 Feb, 2025 | 9.83 | 10.04 | 9.76 | 9.9 | 10.34 Million |
| 24 Feb, 2025 | 9.88 | 9.96 | 9.72 | 9.91 | 9 Million |
| 21 Feb, 2025 | 9.85 | 9.94 | 9.75 | 9.91 | 10.34 Million |
| 20 Feb, 2025 | 9.82 | 9.9 | 9.7 | 9.81 | 8.78 Million |
| 19 Feb, 2025 | 9.59 | 9.85 | 9.55 | 9.83 | 10.32 Million |
| 18 Feb, 2025 | 9.71 | 9.88 | 9.53 | 9.57 | 11.67 Million |
| 17 Feb, 2025 | 9.63 | 9.77 | 9.6 | 9.7 | 9.04 Million |
PTTEP
CUBI-PE
SNLK
SBCL
OATN
JINFF