Anhui Zhongyuan New Materials Co., Ltd. (603527.SS)
CNY 9.39
(2.74%)
CNY 9.39
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 9.72 | 9.98 | 9.64 | 9.71 | 10.07 Million |
| 13 Feb, 2025 | 9.9 | 10.03 | 9.77 | 9.78 | 14.84 Million |
| 12 Feb, 2025 | 9.74 | 9.97 | 9.69 | 9.89 | 14.92 Million |
| 11 Feb, 2025 | 9.72 | 9.76 | 9.58 | 9.73 | 9.27 Million |
| 10 Feb, 2025 | 9.68 | 9.73 | 9.55 | 9.7 | 8.49 Million |
| 07 Feb, 2025 | 9.59 | 9.75 | 9.5 | 9.65 | 10.36 Million |
| 06 Feb, 2025 | 9.29 | 9.59 | 9.22 | 9.59 | 8.36 Million |
| 05 Feb, 2025 | 9.34 | 9.39 | 9.18 | 9.32 | 6.13 Million |
| 27 Jan, 2025 | 9.47 | 9.59 | 9.2 | 9.22 | 8.64 Million |
| 24 Jan, 2025 | 9.46 | 9.51 | 9.33 | 9.47 | 6.67 Million |
PTTEP
CUBI-PE
SNLK
SBCL
OATN
JINFF