Anhui Zhongyuan New Materials Co., Ltd. (603527.SS)
CNY 9.39
(0.21%)
CNY 9.39
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 8.33 | 8.54 | 8.28 | 8.38 | 11.83 Million |
| 09 Apr, 2025 | 7.76 | 8.26 | 7.33 | 8.17 | 14.02 Million |
| 08 Apr, 2025 | 8.51 | 8.65 | 7.88 | 8.05 | 18.79 Million |
| 07 Apr, 2025 | 9.02 | 9.13 | 8.75 | 8.75 | 5.81 Million |
| 03 Apr, 2025 | 9.8 | 9.96 | 9.61 | 9.72 | 11.22 Million |
| 02 Apr, 2025 | 10.08 | 10.18 | 9.92 | 9.94 | 11.4 Million |
| 01 Apr, 2025 | 9.95 | 10.13 | 9.89 | 10.02 | 13.01 Million |
| 31 Mar, 2025 | 10.24 | 10.29 | 9.63 | 9.92 | 20.07 Million |
| 28 Mar, 2025 | 10.58 | 10.7 | 10.16 | 10.34 | 23.98 Million |
| 27 Mar, 2025 | 10.89 | 10.97 | 10.47 | 10.52 | 40.2 Million |
PTTEP
CUBI-PE
SNLK
SBCL
OATN
JINFF