Anhui Zhongyuan New Materials Co., Ltd. (603527.SS)
CNY 9.39
(0.21%)
CNY 9.39
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 9.99 | 10.43 | 9.94 | 10.32 | 17.76 Million |
| 05 Jun, 2025 | 9.94 | 10.11 | 9.84 | 9.97 | 7.3 Million |
| 04 Jun, 2025 | 9.66 | 9.94 | 9.66 | 9.9 | 6.24 Million |
| 03 Jun, 2025 | 9.58 | 9.78 | 9.58 | 9.72 | 5.3 Million |
| 30 May, 2025 | 9.87 | 9.87 | 9.62 | 9.62 | 6.88 Million |
| 29 May, 2025 | 9.77 | 9.93 | 9.77 | 9.87 | 6.06 Million |
| 28 May, 2025 | 9.98 | 10.04 | 9.75 | 9.79 | 7.51 Million |
| 27 May, 2025 | 9.96 | 9.99 | 9.84 | 9.95 | 6.03 Million |
| 26 May, 2025 | 10.05 | 10.07 | 9.84 | 9.94 | 8.07 Million |
| 23 May, 2025 | 9.84 | 10.32 | 9.82 | 9.95 | 15.89 Million |
PTTEP
CUBI-PE
SNLK
SBCL
OATN
JINFF