CNY 9.39
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 10.6 | 10.81 | 10.56 | 10.74 | 1.8 Million |
26 Sep, 2023 | 10.93 | 10.95 | 10.62 | 10.64 | 1.92 Million |
25 Sep, 2023 | 11.04 | 11.18 | 10.81 | 10.93 | 1.86 Million |
22 Sep, 2023 | 10.89 | 11.1 | 10.81 | 11.08 | 2.15 Million |
21 Sep, 2023 | 11.01 | 11.06 | 10.86 | 10.9 | 1.47 Million |
20 Sep, 2023 | 11.07 | 11.18 | 11.01 | 11.03 | 1.57 Million |
19 Sep, 2023 | 11.36 | 11.36 | 11.05 | 11.1 | 1.57 Million |
18 Sep, 2023 | 11.15 | 11.36 | 10.98 | 11.3 | 3 Million |
15 Sep, 2023 | 11.35 | 11.37 | 11.12 | 11.2 | 2.12 Million |
14 Sep, 2023 | 11.35 | 11.4 | 11.18 | 11.27 | 1.63 Million |
PTTEP
CUBI-PE
SNLK
SBCL
OATN
JINFF