CNY 9.39
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 10.87 | 10.9 | 10.61 | 10.69 | 1.98 Million |
12 Oct, 2023 | 10.55 | 10.95 | 10.55 | 10.9 | 2.97 Million |
11 Oct, 2023 | 10.75 | 10.78 | 10.52 | 10.6 | 2.49 Million |
10 Oct, 2023 | 10.65 | 10.78 | 10.62 | 10.7 | 2.24 Million |
09 Oct, 2023 | 10.84 | 10.84 | 10.53 | 10.62 | 2.27 Million |
28 Sep, 2023 | 10.71 | 10.87 | 10.71 | 10.82 | 1.25 Million |
27 Sep, 2023 | 10.6 | 10.81 | 10.56 | 10.74 | 1.8 Million |
26 Sep, 2023 | 10.93 | 10.95 | 10.62 | 10.64 | 1.92 Million |
25 Sep, 2023 | 11.04 | 11.18 | 10.81 | 10.93 | 1.86 Million |
22 Sep, 2023 | 10.89 | 11.1 | 10.81 | 11.08 | 2.15 Million |
PTTEP
CUBI-PE
SNLK
SBCL
OATN
JINFF