CNY 9.39
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 10.43 | 10.44 | 10.23 | 10.24 | 1.6 Million |
17 Oct, 2023 | 10.45 | 10.53 | 10.38 | 10.45 | 1.39 Million |
16 Oct, 2023 | 10.68 | 10.73 | 10.42 | 10.46 | 2.19 Million |
13 Oct, 2023 | 10.87 | 10.9 | 10.61 | 10.69 | 1.98 Million |
12 Oct, 2023 | 10.55 | 10.95 | 10.55 | 10.9 | 2.97 Million |
11 Oct, 2023 | 10.75 | 10.78 | 10.52 | 10.6 | 2.49 Million |
10 Oct, 2023 | 10.65 | 10.78 | 10.62 | 10.7 | 2.24 Million |
09 Oct, 2023 | 10.84 | 10.84 | 10.53 | 10.62 | 2.27 Million |
28 Sep, 2023 | 10.71 | 10.87 | 10.71 | 10.82 | 1.25 Million |
27 Sep, 2023 | 10.6 | 10.81 | 10.56 | 10.74 | 1.8 Million |
PTTEP
CUBI-PE
SNLK
SBCL
OATN
JINFF