Anhui Zhongyuan New Materials Co., Ltd. (603527.SS)
CNY 9.39
(2.74%)
CNY 9.39
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 9.51 | 9.75 | 9.45 | 9.45 | 10.36 Million |
| 22 Jan, 2025 | 9.41 | 9.53 | 9.33 | 9.38 | 7.16 Million |
| 21 Jan, 2025 | 9.69 | 9.75 | 9.41 | 9.44 | 8.88 Million |
| 20 Jan, 2025 | 9.44 | 9.8 | 9.38 | 9.65 | 13.58 Million |
| 17 Jan, 2025 | 9.46 | 9.47 | 9.27 | 9.33 | 5.51 Million |
| 16 Jan, 2025 | 9.36 | 9.5 | 9.31 | 9.42 | 6.63 Million |
| 15 Jan, 2025 | 9.44 | 9.44 | 9.25 | 9.3 | 6.02 Million |
| 14 Jan, 2025 | 8.95 | 9.45 | 8.95 | 9.43 | 8.93 Million |
| 13 Jan, 2025 | 8.77 | 9.11 | 8.63 | 9.0 | 6.66 Million |
| 10 Jan, 2025 | 9.34 | 9.38 | 8.97 | 8.97 | 6.84 Million |
PTTEP
CUBI-PE
SNLK
SBCL
OATN
JINFF