Anhui Zhongyuan New Materials Co., Ltd. (603527.SS)
CNY 9.39
(0.21%)
CNY 9.39
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 10.04 | 10.99 | 10.04 | 10.99 | 16.19 Million |
| 25 Mar, 2025 | 9.85 | 10.2 | 9.79 | 9.99 | 11.85 Million |
| 24 Mar, 2025 | 9.93 | 10.04 | 9.58 | 9.85 | 9.95 Million |
| 21 Mar, 2025 | 10.22 | 10.25 | 9.91 | 9.94 | 10.63 Million |
| 20 Mar, 2025 | 10.23 | 10.41 | 10.15 | 10.28 | 8.54 Million |
| 19 Mar, 2025 | 10.3 | 10.33 | 10.14 | 10.2 | 9.68 Million |
| 18 Mar, 2025 | 10.17 | 10.64 | 10.17 | 10.37 | 15.03 Million |
| 17 Mar, 2025 | 10.2 | 10.28 | 10.12 | 10.18 | 6.68 Million |
| 14 Mar, 2025 | 10.1 | 10.22 | 9.98 | 10.2 | 9.26 Million |
| 13 Mar, 2025 | 10.27 | 10.29 | 9.98 | 10.1 | 9.95 Million |
PTTEP
CUBI-PE
SNLK
SBCL
OATN
JINFF