Anhui Zhongyuan New Materials Co., Ltd. (603527.SS)
CNY 9.39
(2.74%)
CNY 9.39
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 9.21 | 9.4 | 9.2 | 9.29 | 6.14 Million |
| 08 Jan, 2025 | 9.37 | 9.4 | 8.98 | 9.27 | 10.05 Million |
| 07 Jan, 2025 | 8.97 | 9.4 | 8.96 | 9.4 | 11.2 Million |
| 06 Jan, 2025 | 8.94 | 9.19 | 8.6 | 8.97 | 9.86 Million |
| 03 Jan, 2025 | 9.41 | 9.5 | 8.85 | 8.88 | 13.34 Million |
| 02 Jan, 2025 | 9.51 | 9.79 | 9.34 | 9.44 | 10.82 Million |
| 31 Dec, 2024 | 9.9 | 9.91 | 9.54 | 9.59 | 10.84 Million |
| 30 Dec, 2024 | 9.8 | 10.11 | 9.67 | 9.85 | 13.33 Million |
| 27 Dec, 2024 | 9.95 | 10.02 | 9.79 | 9.84 | 14.87 Million |
| 26 Dec, 2024 | 9.49 | 10.05 | 9.46 | 10.0 | 21.11 Million |
PTTEP
CUBI-PE
SNLK
SBCL
OATN
JINFF