Anhui Zhongyuan New Materials Co., Ltd. (603527.SS)
CNY 9.13
(-1.3%)
CNY 9.13
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 9.08 | 9.13 | 8.7 | 8.83 | 14.53 Million |
| 20 Mar, 2024 | 8.77 | 9.1 | 8.77 | 9.03 | 19.61 Million |
| 19 Mar, 2024 | 8.65 | 9.45 | 8.56 | 8.77 | 19.96 Million |
| 18 Mar, 2024 | 8.52 | 8.7 | 8.38 | 8.64 | 17.11 Million |
| 15 Mar, 2024 | 8.09 | 8.44 | 8.07 | 8.41 | 14.49 Million |
| 14 Mar, 2024 | 8.15 | 8.36 | 8.0 | 8.11 | 11.86 Million |
| 13 Mar, 2024 | 8.05 | 8.16 | 7.89 | 8.06 | 7.97 Million |
| 12 Mar, 2024 | 8.04 | 8.06 | 7.87 | 8.02 | 6.87 Million |
| 11 Mar, 2024 | 7.81 | 8.03 | 7.76 | 7.98 | 7.47 Million |
| 08 Mar, 2024 | 7.85 | 7.92 | 7.6 | 7.79 | 9.16 Million |
PTTEP
CUBI-PE
SNLK
SBCL
OATN
JINFF