Anhui Zhongyuan New Materials Co., Ltd. (603527.SS)
CNY 9.13
(-1.3%)
CNY 9.13
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.96 | 8.24 | 7.8 | 7.94 | 12.32 Million |
| 06 Mar, 2024 | 7.95 | 8.13 | 7.86 | 8.03 | 1.75 Million |
| 05 Mar, 2024 | 8.06 | 8.1 | 7.87 | 7.95 | 2.19 Million |
| 04 Mar, 2024 | 8.27 | 8.3 | 8.02 | 8.08 | 2.64 Million |
| 01 Mar, 2024 | 8.06 | 8.28 | 7.99 | 8.28 | 3.48 Million |
| 29 Feb, 2024 | 7.77 | 8.06 | 7.72 | 7.99 | 3.46 Million |
| 28 Feb, 2024 | 8.61 | 8.79 | 7.74 | 7.75 | 4.91 Million |
| 27 Feb, 2024 | 8.28 | 8.59 | 8.21 | 8.56 | 2.02 Million |
| 26 Feb, 2024 | 8.15 | 8.53 | 8.15 | 8.28 | 2.7 Million |
| 23 Feb, 2024 | 7.92 | 8.2 | 7.88 | 8.2 | 2.48 Million |
PTTEP
CUBI-PE
SNLK
SBCL
OATN
JINFF