Anhui Zhongyuan New Materials Co., Ltd. (603527.SS)
CNY 9.13
(-1.3%)
CNY 9.13
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 8.88 | 8.88 | 7.95 | 8.23 | 3.07 Million |
| 30 Jan, 2024 | 9.14 | 9.19 | 8.75 | 8.8 | 1.75 Million |
| 29 Jan, 2024 | 9.58 | 9.58 | 9.15 | 9.2 | 1.53 Million |
| 26 Jan, 2024 | 9.5 | 9.66 | 9.43 | 9.46 | 1.55 Million |
| 25 Jan, 2024 | 9.23 | 9.46 | 9.11 | 9.46 | 1.77 Million |
| 24 Jan, 2024 | 9.24 | 9.29 | 8.79 | 9.15 | 1.79 Million |
| 23 Jan, 2024 | 9.3 | 9.3 | 8.9 | 9.15 | 2.14 Million |
| 22 Jan, 2024 | 9.82 | 9.88 | 9.13 | 9.18 | 2.43 Million |
| 19 Jan, 2024 | 9.95 | 10.13 | 9.83 | 9.89 | 1.55 Million |
| 18 Jan, 2024 | 10.17 | 10.19 | 9.77 | 10.08 | 2.79 Million |
PTTEP
CUBI-PE
SNLK
SBCL
OATN
JINFF