Anhui Zhongyuan New Materials Co., Ltd. (603527.SS)
CNY 9.13
(-1.3%)
CNY 9.13
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 8.14 | 8.29 | 7.91 | 7.93 | 9.99 Million |
| 19 Apr, 2024 | 8.12 | 8.37 | 8.06 | 8.21 | 13.68 Million |
| 18 Apr, 2024 | 8.0 | 8.33 | 7.82 | 8.19 | 15.2 Million |
| 17 Apr, 2024 | 7.64 | 8.15 | 7.63 | 8.08 | 16.4 Million |
| 16 Apr, 2024 | 8.07 | 8.17 | 7.42 | 7.42 | 17.21 Million |
| 15 Apr, 2024 | 8.93 | 8.99 | 8.14 | 8.24 | 22.33 Million |
| 12 Apr, 2024 | 9.36 | 9.46 | 9.03 | 9.04 | 17.21 Million |
| 11 Apr, 2024 | 9.38 | 9.55 | 9.05 | 9.29 | 20.63 Million |
| 10 Apr, 2024 | 9.98 | 10.1 | 9.34 | 9.5 | 26.21 Million |
| 09 Apr, 2024 | 9.33 | 10.23 | 9.33 | 10.0 | 31.52 Million |
PTTEP
CUBI-PE
SNLK
SBCL
OATN
JINFF