Anhui Zhongyuan New Materials Co., Ltd. (603527.SS)
CNY 9.13
(-1.3%)
CNY 9.13
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 8.49 | 8.5 | 8.17 | 8.2 | 11.29 Million |
| 22 May, 2024 | 8.68 | 8.78 | 8.55 | 8.65 | 9.1 Million |
| 21 May, 2024 | 8.86 | 8.96 | 8.58 | 8.63 | 14.6 Million |
| 20 May, 2024 | 8.79 | 9.02 | 8.68 | 8.93 | 20.8 Million |
| 17 May, 2024 | 8.47 | 8.79 | 8.45 | 8.68 | 18.48 Million |
| 16 May, 2024 | 8.34 | 8.65 | 8.34 | 8.51 | 10.06 Million |
| 15 May, 2024 | 8.35 | 8.45 | 8.25 | 8.27 | 4.89 Million |
| 14 May, 2024 | 8.25 | 8.45 | 8.22 | 8.38 | 7.08 Million |
| 13 May, 2024 | 8.45 | 8.49 | 8.16 | 8.21 | 9.1 Million |
| 10 May, 2024 | 8.7 | 8.96 | 8.5 | 8.56 | 9.89 Million |
PTTEP
CUBI-PE
SNLK
SBCL
OATN
JINFF