Anhui Zhongyuan New Materials Co., Ltd. (603527.SS)
CNY 9.13
(-1.3%)
CNY 9.13
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.15 | 7.28 | 7.1 | 7.13 | 3.92 Million |
| 20 Jun, 2024 | 7.38 | 7.48 | 7.17 | 7.18 | 4.93 Million |
| 19 Jun, 2024 | 7.26 | 7.52 | 7.26 | 7.42 | 7.44 Million |
| 18 Jun, 2024 | 7.12 | 7.29 | 7.11 | 7.27 | 3.42 Million |
| 17 Jun, 2024 | 7.19 | 7.24 | 7.11 | 7.12 | 3.24 Million |
| 14 Jun, 2024 | 7.22 | 7.26 | 7.14 | 7.24 | 2.97 Million |
| 13 Jun, 2024 | 7.32 | 7.37 | 7.2 | 7.22 | 3.88 Million |
| 12 Jun, 2024 | 7.25 | 7.38 | 7.22 | 7.36 | 3.68 Million |
| 11 Jun, 2024 | 7.29 | 7.29 | 7.05 | 7.25 | 3.87 Million |
| 07 Jun, 2024 | 7.1 | 7.35 | 7.1 | 7.3 | 6.25 Million |
PTTEP
CUBI-PE
SNLK
SBCL
OATN
JINFF