Anhui Zhongyuan New Materials Co., Ltd. (603527.SS)
CNY 9.13
(-1.3%)
CNY 9.13
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.37 | 7.45 | 6.96 | 7.03 | 7.86 Million |
| 05 Jun, 2024 | 7.67 | 7.67 | 7.48 | 7.5 | 5.04 Million |
| 04 Jun, 2024 | 7.8 | 7.8 | 7.55 | 7.66 | 6.95 Million |
| 03 Jun, 2024 | 8.27 | 8.27 | 7.75 | 7.83 | 10.7 Million |
| 31 May, 2024 | 8.25 | 8.32 | 8.2 | 8.27 | 6.07 Million |
| 30 May, 2024 | 8.47 | 8.5 | 8.26 | 8.28 | 8.33 Million |
| 29 May, 2024 | 8.25 | 8.65 | 8.23 | 8.48 | 11.36 Million |
| 28 May, 2024 | 8.23 | 8.6 | 8.13 | 8.29 | 10.96 Million |
| 27 May, 2024 | 8.23 | 8.3 | 8.04 | 8.22 | 6.88 Million |
| 24 May, 2024 | 8.17 | 8.4 | 8.13 | 8.22 | 7.76 Million |
PTTEP
CUBI-PE
SNLK
SBCL
OATN
JINFF