Anhui Zhongyuan New Materials Co., Ltd. (603527.SS)
CNY 9.13
(-1.3%)
CNY 9.13
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 6.88 | 7.11 | 6.81 | 7.08 | 3.47 Million |
| 04 Jul, 2024 | 7.18 | 7.28 | 6.91 | 6.94 | 5.43 Million |
| 03 Jul, 2024 | 7.23 | 7.45 | 7.1 | 7.25 | 6.91 Million |
| 02 Jul, 2024 | 7.15 | 7.25 | 7.11 | 7.22 | 3 Million |
| 01 Jul, 2024 | 7.11 | 7.2 | 7.02 | 7.16 | 3.06 Million |
| 28 Jun, 2024 | 6.97 | 7.21 | 6.95 | 7.1 | 4.59 Million |
| 27 Jun, 2024 | 7.14 | 7.19 | 6.97 | 6.97 | 3.43 Million |
| 26 Jun, 2024 | 6.8 | 7.13 | 6.76 | 7.13 | 3.92 Million |
| 25 Jun, 2024 | 6.77 | 6.97 | 6.77 | 6.86 | 3.67 Million |
| 24 Jun, 2024 | 7.05 | 7.07 | 6.72 | 6.77 | 5.53 Million |
PTTEP
CUBI-PE
SNLK
SBCL
OATN
JINFF