Anhui Zhongyuan New Materials Co., Ltd. (603527.SS)
CNY 9.39
(2.74%)
CNY 9.39
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 6.73 | 6.81 | 6.67 | 6.75 | 2.57 Million |
| 19 Jul, 2024 | 6.75 | 6.79 | 6.63 | 6.74 | 3 Million |
| 18 Jul, 2024 | 6.89 | 6.89 | 6.62 | 6.8 | 5 Million |
| 17 Jul, 2024 | 7.06 | 7.15 | 6.93 | 6.94 | 3.38 Million |
| 16 Jul, 2024 | 7.11 | 7.18 | 7.07 | 7.12 | 2.54 Million |
| 15 Jul, 2024 | 7.29 | 7.31 | 7.1 | 7.11 | 3.37 Million |
| 12 Jul, 2024 | 7.36 | 7.42 | 7.27 | 7.28 | 3.86 Million |
| 11 Jul, 2024 | 7.16 | 7.35 | 7.11 | 7.34 | 6.32 Million |
| 10 Jul, 2024 | 7.04 | 7.12 | 6.94 | 6.97 | 3.08 Million |
| 09 Jul, 2024 | 6.86 | 7.1 | 6.73 | 7.06 | 4.19 Million |
PTTEP
CUBI-PE
SNLK
SBCL
OATN
JINFF