Anhui Zhongyuan New Materials Co., Ltd. (603527.SS)
CNY 9.39
(2.74%)
CNY 9.39
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 6.88 | 6.91 | 6.79 | 6.8 | 2.13 Million |
| 15 Aug, 2024 | 6.79 | 6.92 | 6.73 | 6.86 | 2.72 Million |
| 14 Aug, 2024 | 6.85 | 6.92 | 6.81 | 6.84 | 2.72 Million |
| 13 Aug, 2024 | 6.77 | 6.88 | 6.7 | 6.87 | 2.01 Million |
| 12 Aug, 2024 | 6.87 | 6.9 | 6.7 | 6.77 | 2.01 Million |
| 11 Aug, 2024 | 6.87 | 6.9 | 6.7 | 6.77 | 1.94 Million |
| 09 Aug, 2024 | 6.87 | 7.0 | 6.85 | 6.87 | 2.72 Million |
| 08 Aug, 2024 | 6.88 | 6.9 | 6.74 | 6.84 | 2.49 Million |
| 07 Aug, 2024 | 6.85 | 6.91 | 6.76 | 6.88 | 1.97 Million |
| 06 Aug, 2024 | 6.73 | 6.86 | 6.73 | 6.84 | 2.72 Million |
PTTEP
CUBI-PE
SNLK
SBCL
OATN
JINFF