Anhui Zhongyuan New Materials Co., Ltd. (603527.SS)
CNY 9.39
(2.74%)
CNY 9.39
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 6.75 | 6.9 | 6.62 | 6.82 | 4.55 Million |
| 27 Aug, 2024 | 6.71 | 6.94 | 6.71 | 6.78 | 9.02 Million |
| 26 Aug, 2024 | 6.41 | 6.73 | 6.41 | 6.62 | 9.02 Million |
| 25 Aug, 2024 | 6.41 | 6.73 | 6.41 | 6.62 | 4.79 Million |
| 23 Aug, 2024 | 6.5 | 6.57 | 6.38 | 6.4 | 3.64 Million |
| 22 Aug, 2024 | 6.67 | 6.75 | 6.51 | 6.52 | 3.64 Million |
| 21 Aug, 2024 | 6.62 | 6.77 | 6.55 | 6.65 | 3.36 Million |
| 20 Aug, 2024 | 6.8 | 6.83 | 6.61 | 6.62 | 2.91 Million |
| 19 Aug, 2024 | 6.79 | 6.87 | 6.75 | 6.78 | 2.28 Million |
| 18 Aug, 2024 | 6.79 | 6.87 | 6.75 | 6.78 | 1.75 Million |
PTTEP
CUBI-PE
SNLK
SBCL
OATN
JINFF