Anhui Zhongyuan New Materials Co., Ltd. (603527.SS)
CNY 9.39
(2.74%)
CNY 9.39
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.88 | 6.96 | 6.81 | 6.9 | 2.85 Million |
| 08 Sep, 2024 | 6.88 | 6.96 | 6.81 | 6.9 | 2.43 Million |
| 06 Sep, 2024 | 7.07 | 7.07 | 6.88 | 6.89 | 2.8 Million |
| 05 Sep, 2024 | 7.09 | 7.15 | 6.98 | 7.03 | 3.17 Million |
| 04 Sep, 2024 | 7.05 | 7.2 | 7.0 | 7.09 | 4.76 Million |
| 03 Sep, 2024 | 6.98 | 7.1 | 6.93 | 7.07 | 4.76 Million |
| 02 Sep, 2024 | 7.17 | 7.2 | 6.98 | 7.0 | 4.99 Million |
| 01 Sep, 2024 | 7.17 | 7.2 | 6.98 | 7.0 | 4.99 Million |
| 30 Aug, 2024 | 6.87 | 7.17 | 6.87 | 7.17 | 6.96 Million |
| 29 Aug, 2024 | 6.82 | 6.94 | 6.74 | 6.93 | 6.96 Million |
PTTEP
CUBI-PE
SNLK
SBCL
OATN
JINFF