Anhui Zhongyuan New Materials Co., Ltd. (603527.SS)
CNY 9.39
(2.74%)
CNY 9.39
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.2 | 7.36 | 7.2 | 7.26 | 6.05 Million |
| 24 Sep, 2024 | 7.05 | 7.18 | 7.0 | 7.17 | 5.14 Million |
| 23 Sep, 2024 | 6.98 | 7.06 | 6.9 | 7.01 | 2.76 Million |
| 20 Sep, 2024 | 7.03 | 7.03 | 6.92 | 6.98 | 2.44 Million |
| 19 Sep, 2024 | 6.77 | 7.04 | 6.76 | 7.03 | 3.31 Million |
| 18 Sep, 2024 | 6.85 | 6.9 | 6.63 | 6.78 | 2.48 Million |
| 13 Sep, 2024 | 6.97 | 7.03 | 6.82 | 6.85 | 2.25 Million |
| 12 Sep, 2024 | 7.03 | 7.09 | 6.96 | 6.96 | 2.09 Million |
| 11 Sep, 2024 | 6.97 | 7.04 | 6.91 | 7.02 | 2.99 Million |
| 10 Sep, 2024 | 6.87 | 6.98 | 6.77 | 6.97 | 2.99 Million |
PTTEP
CUBI-PE
SNLK
SBCL
OATN
JINFF