Anhui Zhongyuan New Materials Co., Ltd. (603527.SS)
CNY 9.39
(2.74%)
CNY 9.39
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 8.29 | 8.41 | 8.08 | 8.19 | 8.37 Million |
| 29 Oct, 2024 | 8.58 | 8.63 | 8.27 | 8.3 | 7.52 Million |
| 28 Oct, 2024 | 8.49 | 8.55 | 8.43 | 8.54 | 7.35 Million |
| 25 Oct, 2024 | 8.25 | 8.49 | 8.23 | 8.44 | 7.36 Million |
| 24 Oct, 2024 | 8.23 | 8.27 | 8.12 | 8.22 | 4.39 Million |
| 23 Oct, 2024 | 8.3 | 8.39 | 8.23 | 8.28 | 7.55 Million |
| 22 Oct, 2024 | 8.13 | 8.41 | 8.07 | 8.3 | 8.99 Million |
| 21 Oct, 2024 | 8.16 | 8.27 | 8.1 | 8.16 | 7.9 Million |
| 18 Oct, 2024 | 7.93 | 8.22 | 7.92 | 8.11 | 8.02 Million |
| 17 Oct, 2024 | 7.98 | 8.11 | 7.92 | 7.93 | 4.41 Million |
PTTEP
CUBI-PE
SNLK
SBCL
OATN
JINFF