Anhui Zhongyuan New Materials Co., Ltd. (603527.SS)
CNY 9.39
(2.74%)
CNY 9.39
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 8.65 | 8.83 | 8.51 | 8.82 | 10.06 Million |
| 12 Nov, 2024 | 8.91 | 8.97 | 8.63 | 8.75 | 10.41 Million |
| 11 Nov, 2024 | 8.63 | 8.88 | 8.61 | 8.88 | 8.51 Million |
| 08 Nov, 2024 | 8.68 | 8.79 | 8.59 | 8.64 | 11.03 Million |
| 07 Nov, 2024 | 8.3 | 8.63 | 8.25 | 8.6 | 10.9 Million |
| 06 Nov, 2024 | 8.39 | 8.52 | 8.3 | 8.37 | 8.71 Million |
| 05 Nov, 2024 | 8.23 | 8.41 | 8.18 | 8.4 | 9.05 Million |
| 04 Nov, 2024 | 8.05 | 8.24 | 7.99 | 8.24 | 6.45 Million |
| 01 Nov, 2024 | 8.17 | 8.31 | 8.03 | 8.04 | 11.24 Million |
| 31 Oct, 2024 | 8.15 | 8.3 | 8.14 | 8.23 | 7.81 Million |
PTTEP
CUBI-PE
SNLK
SBCL
OATN
JINFF