Anhui Zhongyuan New Materials Co., Ltd. (603527.SS)
CNY 9.39
(2.74%)
CNY 9.39
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 4.96 Million |
| 26 Nov, 2024 | 12.2 | 12.2 | 12.2 | 12.2 | 13.84 Million |
| 25 Nov, 2024 | 13.27 | 13.56 | 11.77 | 13.56 | 109.39 Million |
| 22 Nov, 2024 | 12.33 | 12.33 | 11.55 | 12.33 | 79.79 Million |
| 21 Nov, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 2.87 Million |
| 20 Nov, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 6.27 Million |
| 19 Nov, 2024 | 8.44 | 9.26 | 8.42 | 9.26 | 42.25 Million |
| 18 Nov, 2024 | 8.73 | 8.81 | 8.31 | 8.42 | 13.05 Million |
| 15 Nov, 2024 | 8.69 | 9.1 | 8.63 | 8.67 | 20.36 Million |
| 14 Nov, 2024 | 8.87 | 9.15 | 8.68 | 8.69 | 11.16 Million |
PTTEP
CUBI-PE
SNLK
SBCL
OATN
JINFF