Anhui Zhongyuan New Materials Co., Ltd. (603527.SS)
CNY 9.39
(0.21%)
CNY 9.39
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.93 | 8.22 | 7.92 | 8.11 | 8.02 Million |
| 17 Oct, 2024 | 7.98 | 8.11 | 7.92 | 7.93 | 4.41 Million |
| 16 Oct, 2024 | 7.85 | 8.04 | 7.84 | 7.94 | 4.84 Million |
| 15 Oct, 2024 | 8.11 | 8.22 | 7.93 | 7.94 | 6.2 Million |
| 14 Oct, 2024 | 8.15 | 8.24 | 7.99 | 8.19 | 9.17 Million |
| 11 Oct, 2024 | 8.46 | 8.46 | 7.96 | 8.05 | 9.05 Million |
| 10 Oct, 2024 | 8.89 | 9.06 | 8.37 | 8.42 | 15.37 Million |
| 09 Oct, 2024 | 9.19 | 9.45 | 8.83 | 8.83 | 21.39 Million |
| 08 Oct, 2024 | 9.5 | 9.53 | 8.83 | 9.42 | 27.04 Million |
| 30 Sep, 2024 | 8.21 | 8.67 | 7.95 | 8.67 | 19.31 Million |
PTTEP
CUBI-PE
SNLK
SBCL
OATN
JINFF