Anhui Zhongyuan New Materials Co., Ltd. (603527.SS)
CNY 9.39
(2.74%)
CNY 9.39
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.86 | 6.95 | 6.68 | 6.69 | 3.19 Million |
| 02 Aug, 2024 | 6.96 | 7.04 | 6.87 | 6.9 | 2.79 Million |
| 01 Aug, 2024 | 6.99 | 7.11 | 6.99 | 7.01 | 3.68 Million |
| 31 Jul, 2024 | 6.82 | 7.02 | 6.78 | 6.99 | 3.97 Million |
| 30 Jul, 2024 | 6.72 | 6.8 | 6.65 | 6.76 | 1.97 Million |
| 29 Jul, 2024 | 6.82 | 6.82 | 6.69 | 6.73 | 2.05 Million |
| 26 Jul, 2024 | 6.62 | 6.81 | 6.61 | 6.79 | 3.81 Million |
| 25 Jul, 2024 | 6.46 | 6.65 | 6.41 | 6.62 | 2.59 Million |
| 24 Jul, 2024 | 6.6 | 6.63 | 6.44 | 6.54 | 3.44 Million |
| 23 Jul, 2024 | 6.75 | 6.82 | 6.6 | 6.6 | 3.81 Million |
PTTEP
CUBI-PE
SNLK
SBCL
OATN
JINFF