Anhui Zhongyuan New Materials Co., Ltd. (603527.SS)
CNY 9.13
(-1.3%)
CNY 9.13
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8.55 | 8.84 | 8.55 | 8.73 | 9.81 Million |
| 08 May, 2024 | 8.69 | 8.69 | 8.46 | 8.46 | 6.67 Million |
| 07 May, 2024 | 8.65 | 8.75 | 8.59 | 8.69 | 8.69 Million |
| 06 May, 2024 | 8.4 | 8.68 | 8.4 | 8.67 | 9.51 Million |
| 30 Apr, 2024 | 8.58 | 8.66 | 8.29 | 8.36 | 9.34 Million |
| 29 Apr, 2024 | 8.38 | 8.58 | 8.3 | 8.53 | 11.65 Million |
| 26 Apr, 2024 | 8.22 | 8.54 | 8.05 | 8.39 | 14.19 Million |
| 25 Apr, 2024 | 7.98 | 8.37 | 7.96 | 8.25 | 10.49 Million |
| 24 Apr, 2024 | 7.8 | 8.03 | 7.76 | 8.03 | 8.22 Million |
| 23 Apr, 2024 | 7.89 | 8.02 | 7.8 | 7.83 | 8.49 Million |
PTTEP
CUBI-PE
SNLK
SBCL
OATN
JINFF