Zhejiang Starry Pharmaceutical Co.,Ltd. (603520.SS)
CNY 9.37
(-0.85%)
CNY 9.37
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 9.18 | 9.39 | 8.93 | 9.04 | 9.98 Million |
| 09 Oct, 2024 | 10.0 | 10.0 | 9.22 | 9.22 | 13.53 Million |
| 08 Oct, 2024 | 10.65 | 10.65 | 9.6 | 10.24 | 21.39 Million |
| 30 Sep, 2024 | 9.08 | 9.68 | 8.95 | 9.68 | 18.35 Million |
| 27 Sep, 2024 | 8.44 | 8.82 | 8.4 | 8.8 | 8.04 Million |
| 26 Sep, 2024 | 7.97 | 8.33 | 7.86 | 8.32 | 6.64 Million |
| 25 Sep, 2024 | 7.78 | 8.23 | 7.78 | 7.97 | 8.48 Million |
| 24 Sep, 2024 | 7.49 | 7.77 | 7.39 | 7.77 | 5.81 Million |
| 23 Sep, 2024 | 7.44 | 7.63 | 7.38 | 7.48 | 4.02 Million |
| 20 Sep, 2024 | 7.73 | 7.76 | 7.39 | 7.41 | 7.5 Million |
UNIOFFICE
PSTO
AXREF
INTEGHIT
605577
006060