Zhejiang Starry Pharmaceutical Co.,Ltd. (603520.SS)
CNY 8.42
(3.69%)
CNY 8.42
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 8.44 | 8.49 | 8.33 | 8.48 | 9.94 Million |
| 05 Mar, 2025 | 8.47 | 8.55 | 8.33 | 8.43 | 7.65 Million |
| 04 Mar, 2025 | 8.4 | 8.51 | 8.32 | 8.5 | 8.43 Million |
| 03 Mar, 2025 | 8.41 | 8.6 | 8.36 | 8.42 | 10.16 Million |
| 28 Feb, 2025 | 8.63 | 8.75 | 8.42 | 8.45 | 15.49 Million |
| 27 Feb, 2025 | 8.35 | 9.02 | 8.35 | 8.68 | 28.73 Million |
| 26 Feb, 2025 | 8.28 | 8.36 | 8.23 | 8.35 | 9.3 Million |
| 25 Feb, 2025 | 8.41 | 8.45 | 8.27 | 8.28 | 10.26 Million |
| 24 Feb, 2025 | 8.56 | 8.58 | 8.42 | 8.47 | 9.7 Million |
| 21 Feb, 2025 | 8.6 | 8.68 | 8.49 | 8.54 | 9.11 Million |
UNIOFFICE
PSTO
AXREF
INTEGHIT
605577
006060