Zhejiang Starry Pharmaceutical Co.,Ltd. (603520.SS)
CNY 8.42
(3.69%)
CNY 8.42
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 8.34 | 8.5 | 8.29 | 8.42 | 9.13 Million |
| 06 Feb, 2025 | 8.24 | 8.35 | 8.2 | 8.34 | 7.69 Million |
| 05 Feb, 2025 | 8.23 | 8.29 | 8.14 | 8.18 | 6.06 Million |
| 27 Jan, 2025 | 8.3 | 8.39 | 8.18 | 8.21 | 5.05 Million |
| 24 Jan, 2025 | 8.32 | 8.33 | 8.21 | 8.3 | 6.62 Million |
| 23 Jan, 2025 | 8.47 | 8.58 | 8.3 | 8.3 | 7.66 Million |
| 22 Jan, 2025 | 8.4 | 8.48 | 8.16 | 8.43 | 16.02 Million |
| 21 Jan, 2025 | 8.28 | 8.6 | 8.05 | 8.52 | 22.49 Million |
| 20 Jan, 2025 | 8.08 | 8.33 | 8.04 | 8.31 | 11.37 Million |
| 17 Jan, 2025 | 7.97 | 8.08 | 7.85 | 8.08 | 8.45 Million |
UNIOFFICE
PSTO
AXREF
INTEGHIT
605577
006060