Zhejiang Starry Pharmaceutical Co.,Ltd. (603520.SS)
CNY 9.37
(-0.85%)
CNY 9.37
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 8.2 | 8.42 | 8.2 | 8.32 | 2.31 Million |
| 03 Sep, 2024 | 8.29 | 8.48 | 8.23 | 8.35 | 2.8 Million |
| 02 Sep, 2024 | 8.42 | 8.48 | 8.24 | 8.26 | 3.14 Million |
| 01 Sep, 2024 | 8.42 | 8.48 | 8.24 | 8.26 | 3.14 Million |
| 30 Aug, 2024 | 8.25 | 8.59 | 8.21 | 8.42 | 4.11 Million |
| 29 Aug, 2024 | 8.09 | 8.29 | 8.06 | 8.27 | 3.26 Million |
| 28 Aug, 2024 | 8.09 | 8.25 | 7.93 | 8.13 | 3.3 Million |
| 27 Aug, 2024 | 7.96 | 8.21 | 7.94 | 8.12 | 4.7 Million |
| 26 Aug, 2024 | 7.91 | 8.08 | 7.84 | 7.99 | 4.69 Million |
| 25 Aug, 2024 | 7.91 | 8.08 | 7.84 | 7.99 | 4.69 Million |
UNIOFFICE
PSTO
AXREF
INTEGHIT
605577
006060