Zhejiang Starry Pharmaceutical Co.,Ltd. (603520.SS)
CNY 9.37
(-0.85%)
CNY 9.37
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.97 | 8.08 | 7.85 | 8.08 | 8.45 Million |
| 16 Jan, 2025 | 8.15 | 8.29 | 8.15 | 8.18 | 5.98 Million |
| 15 Jan, 2025 | 8.25 | 8.25 | 8.12 | 8.15 | 5.64 Million |
| 14 Jan, 2025 | 8.09 | 8.3 | 8.08 | 8.3 | 9.33 Million |
| 13 Jan, 2025 | 7.84 | 8.1 | 7.78 | 8.05 | 7.46 Million |
| 10 Jan, 2025 | 8.2 | 8.23 | 7.98 | 7.98 | 8.46 Million |
| 09 Jan, 2025 | 8.31 | 8.31 | 8.13 | 8.23 | 9.05 Million |
| 08 Jan, 2025 | 8.62 | 8.75 | 8.2 | 8.35 | 15.39 Million |
| 07 Jan, 2025 | 9.04 | 9.04 | 8.51 | 8.7 | 16.58 Million |
| 06 Jan, 2025 | 8.8 | 9.1 | 8.76 | 9.1 | 13.87 Million |
UNIOFFICE
PSTO
AXREF
INTEGHIT
605577
006060