Zhejiang Starry Pharmaceutical Co.,Ltd. (603520.SS)
CNY 8.42
(3.69%)
CNY 8.42
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 9.3 | 9.35 | 9.22 | 9.28 | 547.5 Thousand |
| 20 Jun, 2025 | 9.45 | 9.46 | 9.32 | 9.35 | 4.51 Million |
| 19 Jun, 2025 | 9.64 | 9.64 | 9.36 | 9.4 | 8.59 Million |
| 18 Jun, 2025 | 9.77 | 9.77 | 9.56 | 9.64 | 7.35 Million |
| 17 Jun, 2025 | 9.98 | 10.2 | 9.72 | 9.76 | 10.95 Million |
| 16 Jun, 2025 | 9.98 | 10.09 | 9.85 | 9.93 | 7.39 Million |
| 13 Jun, 2025 | 10.21 | 10.32 | 9.97 | 9.99 | 11.56 Million |
| 12 Jun, 2025 | 10.12 | 10.23 | 10.1 | 10.17 | 8.27 Million |
| 11 Jun, 2025 | 10.27 | 10.32 | 10.12 | 10.18 | 9.62 Million |
| 10 Jun, 2025 | 10.4 | 10.59 | 10.16 | 10.23 | 18.93 Million |
UNIOFFICE
PSTO
AXREF
INTEGHIT
605577
006060