CNY 8.42
(3.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 10.21 | 10.3 | 10.16 | 10.28 | 932.24 Thousand |
12 Jun, 2025 | 10.12 | 10.2 | 10.11 | 10.2 | 418.7 Thousand |
11 Jun, 2025 | 10.27 | 10.32 | 10.18 | 10.18 | 981.4 Thousand |
10 Jun, 2025 | 10.4 | 10.56 | 10.39 | 10.52 | 1.51 Million |
09 Jun, 2025 | 10.39 | 10.47 | 10.35 | 10.45 | 1.07 Million |
06 Jun, 2025 | 10.5 | 10.56 | 10.33 | 10.42 | 7.95 Million |
05 Jun, 2025 | 10.69 | 10.79 | 10.46 | 10.58 | 12.85 Million |
04 Jun, 2025 | 10.9 | 10.95 | 10.57 | 10.69 | 16.13 Million |
03 Jun, 2025 | 10.0 | 10.95 | 10.0 | 10.8 | 38.04 Million |
30 May, 2025 | 9.99 | 10.2 | 9.96 | 10.01 | 15.01 Million |
UNIOFFICE
PSTO
AXREF
INTEGHIT
605577
006060