Zhejiang Starry Pharmaceutical Co.,Ltd. (603520.SS)
CNY 9.37
(-0.85%)
CNY 9.37
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.85 | 9.06 | 8.69 | 8.84 | 15.2 Million |
| 02 Jan, 2025 | 8.72 | 8.82 | 8.65 | 8.82 | 11.06 Million |
| 31 Dec, 2024 | 8.69 | 8.75 | 8.55 | 8.69 | 9.63 Million |
| 30 Dec, 2024 | 8.69 | 8.73 | 8.47 | 8.66 | 10.01 Million |
| 27 Dec, 2024 | 8.66 | 8.84 | 8.6 | 8.75 | 7.72 Million |
| 26 Dec, 2024 | 8.77 | 8.86 | 8.61 | 8.63 | 10.3 Million |
| 25 Dec, 2024 | 9.0 | 9.05 | 8.71 | 8.78 | 9.36 Million |
| 24 Dec, 2024 | 9.11 | 9.11 | 8.87 | 9.01 | 7.91 Million |
| 23 Dec, 2024 | 9.54 | 9.54 | 8.98 | 9.04 | 14.13 Million |
| 20 Dec, 2024 | 9.4 | 9.57 | 9.36 | 9.54 | 10 Million |
UNIOFFICE
PSTO
AXREF
INTEGHIT
605577
006060