Zhejiang Starry Pharmaceutical Co.,Ltd. (603520.SS)
CNY 8.42
(3.69%)
CNY 8.42
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 10.0 | 10.95 | 10.0 | 10.8 | 38.04 Million |
| 30 May, 2025 | 9.99 | 10.2 | 9.96 | 10.01 | 15.01 Million |
| 29 May, 2025 | 9.93 | 10.16 | 9.85 | 10.02 | 13.24 Million |
| 28 May, 2025 | 9.92 | 10.04 | 9.83 | 9.94 | 13.29 Million |
| 27 May, 2025 | 10.0 | 10.07 | 9.77 | 9.97 | 17.27 Million |
| 26 May, 2025 | 9.98 | 10.24 | 9.88 | 9.97 | 22.95 Million |
| 23 May, 2025 | 9.96 | 10.46 | 9.93 | 10.06 | 42.06 Million |
| 22 May, 2025 | 9.63 | 10.09 | 9.63 | 9.87 | 37.11 Million |
| 21 May, 2025 | 9.5 | 10.08 | 9.5 | 9.75 | 46.23 Million |
| 20 May, 2025 | 9.18 | 9.33 | 9.15 | 9.24 | 11.89 Million |
UNIOFFICE
PSTO
AXREF
INTEGHIT
605577
006060