Zhejiang Starry Pharmaceutical Co.,Ltd. (603520.SS)

CNY 8.42

(3.69%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 9.98 10.14 9.94 9.96 1.72 Million
16 Jun, 2025 9.98 10.03 9.85 9.92 858.68 Thousand
13 Jun, 2025 10.21 10.32 9.97 9.99 11.56 Million
12 Jun, 2025 10.12 10.23 10.1 10.17 8.27 Million
11 Jun, 2025 10.27 10.32 10.12 10.18 9.62 Million
10 Jun, 2025 10.4 10.59 10.16 10.23 18.93 Million
09 Jun, 2025 10.39 10.69 10.35 10.5 14.31 Million
06 Jun, 2025 10.5 10.56 10.33 10.42 7.95 Million
05 Jun, 2025 10.69 10.79 10.46 10.58 12.85 Million
04 Jun, 2025 10.9 10.95 10.57 10.69 16.13 Million