Zhejiang Starry Pharmaceutical Co.,Ltd. (603520.SS)
CNY 8.35
(0.36%)
CNY 8.35
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 8.26 | 8.39 | 8.18 | 8.35 | 8.48 Million |
| 22 Apr, 2025 | 8.27 | 8.42 | 8.23 | 8.32 | 5.87 Million |
| 21 Apr, 2025 | 8.15 | 8.29 | 8.12 | 8.27 | 4.55 Million |
| 18 Apr, 2025 | 8.21 | 8.32 | 8.17 | 8.19 | 4.23 Million |
| 17 Apr, 2025 | 8.15 | 8.32 | 8.08 | 8.24 | 5.37 Million |
| 16 Apr, 2025 | 8.29 | 8.3 | 8.02 | 8.16 | 7.08 Million |
| 15 Apr, 2025 | 8.31 | 8.48 | 8.23 | 8.35 | 6.69 Million |
| 14 Apr, 2025 | 8.17 | 8.4 | 8.17 | 8.3 | 7.56 Million |
| 11 Apr, 2025 | 8.16 | 8.21 | 8.07 | 8.17 | 5.22 Million |
| 10 Apr, 2025 | 8.14 | 8.26 | 8.09 | 8.17 | 9.7 Million |
UNIOFFICE
PSTO
AXREF
INTEGHIT
605577
006060