Zhejiang Starry Pharmaceutical Co.,Ltd. (603520.SS)
CNY 8.42
(3.69%)
CNY 8.42
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 8.52 | 8.82 | 8.52 | 8.63 | 9.65 Million |
| 19 Feb, 2025 | 8.45 | 8.56 | 8.35 | 8.51 | 8.39 Million |
| 18 Feb, 2025 | 8.68 | 8.71 | 8.43 | 8.45 | 10.12 Million |
| 17 Feb, 2025 | 8.8 | 8.87 | 8.63 | 8.69 | 11.11 Million |
| 14 Feb, 2025 | 8.67 | 8.89 | 8.66 | 8.78 | 13.09 Million |
| 13 Feb, 2025 | 8.6 | 8.79 | 8.57 | 8.62 | 10.75 Million |
| 12 Feb, 2025 | 8.56 | 8.71 | 8.55 | 8.62 | 8.86 Million |
| 11 Feb, 2025 | 8.7 | 8.7 | 8.51 | 8.6 | 7.59 Million |
| 10 Feb, 2025 | 8.44 | 8.68 | 8.41 | 8.67 | 11.06 Million |
| 07 Feb, 2025 | 8.34 | 8.5 | 8.29 | 8.42 | 9.13 Million |
UNIOFFICE
PSTO
AXREF
INTEGHIT
605577
006060