Zhejiang Starry Pharmaceutical Co.,Ltd. (603520.SS)
CNY 9.37
(-0.85%)
CNY 9.37
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 9.19 | 9.32 | 9.02 | 9.08 | 7.53 Million |
| 23 Oct, 2024 | 8.92 | 9.38 | 8.9 | 9.12 | 12.29 Million |
| 22 Oct, 2024 | 8.79 | 8.96 | 8.69 | 8.94 | 7.03 Million |
| 21 Oct, 2024 | 8.63 | 8.83 | 8.62 | 8.72 | 7.14 Million |
| 18 Oct, 2024 | 8.44 | 8.79 | 8.43 | 8.64 | 7.19 Million |
| 17 Oct, 2024 | 8.63 | 8.73 | 8.46 | 8.48 | 6.28 Million |
| 16 Oct, 2024 | 8.52 | 8.73 | 8.5 | 8.63 | 5.13 Million |
| 15 Oct, 2024 | 8.72 | 8.84 | 8.65 | 8.66 | 5.66 Million |
| 14 Oct, 2024 | 8.72 | 8.82 | 8.5 | 8.77 | 6.33 Million |
| 11 Oct, 2024 | 8.88 | 9.06 | 8.58 | 8.68 | 7.73 Million |
UNIOFFICE
PSTO
AXREF
INTEGHIT
605577
006060