Zhejiang Starry Pharmaceutical Co.,Ltd. (603520.SS)
CNY 9.37
(-0.85%)
CNY 9.37
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 9.05 | 9.42 | 9.05 | 9.42 | 10.67 Million |
| 06 Nov, 2024 | 9.21 | 9.28 | 9.09 | 9.15 | 7.56 Million |
| 05 Nov, 2024 | 9.17 | 9.23 | 9.03 | 9.21 | 9.45 Million |
| 04 Nov, 2024 | 8.69 | 9.22 | 8.68 | 9.16 | 9.91 Million |
| 01 Nov, 2024 | 9.11 | 9.13 | 8.68 | 8.7 | 9.34 Million |
| 31 Oct, 2024 | 8.88 | 9.29 | 8.86 | 9.1 | 10.1 Million |
| 30 Oct, 2024 | 9.08 | 9.15 | 8.88 | 8.97 | 5.14 Million |
| 29 Oct, 2024 | 9.49 | 9.52 | 9.01 | 9.05 | 10.02 Million |
| 28 Oct, 2024 | 9.22 | 9.44 | 9.18 | 9.44 | 6.82 Million |
| 25 Oct, 2024 | 9.06 | 9.23 | 9.04 | 9.22 | 7.59 Million |
UNIOFFICE
PSTO
AXREF
INTEGHIT
605577
006060