JiangSu Zhenjiang New Energy Equipment Co., Ltd. (603507.SS)
CNY 23.78
(2.94%)
CNY 23.78
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 23.46 | 23.74 | 22.97 | 23.56 | 5.86 Million |
| 06 Jun, 2024 | 23.71 | 24.05 | 22.67 | 23.32 | 10.38 Million |
| 05 Jun, 2024 | 24.73 | 24.73 | 23.68 | 23.71 | 7.19 Million |
| 04 Jun, 2024 | 24.62 | 25.0 | 24.31 | 24.73 | 3.87 Million |
| 03 Jun, 2024 | 24.46 | 25.38 | 24.26 | 24.72 | 6.18 Million |
| 31 May, 2024 | 24.85 | 25.23 | 24.46 | 24.5 | 3.69 Million |
| 30 May, 2024 | 25.62 | 25.77 | 24.63 | 24.69 | 4.82 Million |
| 29 May, 2024 | 25.46 | 25.68 | 25.15 | 25.32 | 3.46 Million |
| 28 May, 2024 | 25.69 | 26.76 | 25.49 | 25.54 | 5.6 Million |
| 27 May, 2024 | 25.25 | 25.92 | 24.92 | 25.31 | 4.48 Million |
ONGC
VSVS
SHGR
ANDE
WELCORP
FBIOP