JiangSu Zhenjiang New Energy Equipment Co., Ltd. (603507.SS)
CNY 23.85
(5.72%)
CNY 23.85
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 23.37 | 24.4 | 23.36 | 23.85 | 21.37 Million |
| 11 Apr, 2025 | 21.68 | 22.99 | 21.45 | 22.56 | 29.7 Million |
| 10 Apr, 2025 | 22.0 | 23.19 | 21.58 | 22.25 | 41.05 Million |
| 09 Apr, 2025 | 21.25 | 23.3 | 21.25 | 22.0 | 56.93 Million |
| 08 Apr, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 3.56 Million |
| 07 Apr, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 2.51 Million |
| 03 Apr, 2025 | 29.14 | 29.14 | 27.12 | 29.14 | 68 Million |
| 02 Apr, 2025 | 24.29 | 26.49 | 24.09 | 26.49 | 21.64 Million |
| 01 Apr, 2025 | 24.02 | 24.29 | 23.86 | 24.08 | 2.92 Million |
| 31 Mar, 2025 | 24.61 | 24.78 | 23.7 | 23.83 | 5.79 Million |
ONGC
VSVS
SHGR
ANDE
WELCORP
FBIOP