JiangSu Zhenjiang New Energy Equipment Co., Ltd. (603507.SS)
CNY 23.78
(2.94%)
CNY 23.78
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 24.0 | 24.02 | 23.51 | 23.93 | 4.45 Million |
| 09 May, 2024 | 23.98 | 24.23 | 23.85 | 24.14 | 4.14 Million |
| 08 May, 2024 | 23.91 | 24.2 | 23.34 | 23.76 | 6.82 Million |
| 07 May, 2024 | 22.77 | 24.29 | 22.68 | 23.97 | 11.58 Million |
| 06 May, 2024 | 21.98 | 22.9 | 21.92 | 22.77 | 9.63 Million |
| 30 Apr, 2024 | 21.7 | 22.68 | 21.58 | 21.68 | 14.33 Million |
| 29 Apr, 2024 | 19.84 | 21.31 | 19.65 | 21.2 | 8.7 Million |
| 26 Apr, 2024 | 19.56 | 20.09 | 19.4 | 19.87 | 5.53 Million |
| 25 Apr, 2024 | 19.31 | 19.95 | 19.18 | 19.41 | 5.04 Million |
| 24 Apr, 2024 | 19.23 | 19.58 | 18.77 | 19.16 | 4.91 Million |
ONGC
VSVS
SHGR
ANDE
WELCORP
FBIOP