JiangSu Zhenjiang New Energy Equipment Co., Ltd. (603507.SS)
CNY 23.78
(2.94%)
CNY 23.78
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 25.14 | 25.85 | 25.0 | 25.3 | 3.94 Million |
| 23 May, 2024 | 25.99 | 25.99 | 24.94 | 25.04 | 4.72 Million |
| 22 May, 2024 | 25.61 | 26.52 | 25.43 | 26.13 | 6.59 Million |
| 21 May, 2024 | 25.48 | 25.67 | 25.23 | 25.37 | 2.9 Million |
| 20 May, 2024 | 24.46 | 25.92 | 24.16 | 25.67 | 6.73 Million |
| 17 May, 2024 | 23.62 | 24.52 | 23.58 | 24.36 | 5.34 Million |
| 16 May, 2024 | 24.46 | 24.96 | 23.89 | 24.0 | 4.81 Million |
| 15 May, 2024 | 25.23 | 25.77 | 24.35 | 24.55 | 5.94 Million |
| 14 May, 2024 | 24.75 | 25.08 | 24.52 | 24.88 | 4.39 Million |
| 13 May, 2024 | 23.81 | 25.59 | 23.52 | 24.96 | 9.62 Million |
ONGC
VSVS
SHGR
ANDE
WELCORP
FBIOP