JiangSu Zhenjiang New Energy Equipment Co., Ltd. (603507.SS)
CNY 23.78
(2.94%)
CNY 23.78
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 24.95 | 25.41 | 24.37 | 24.46 | 6.16 Million |
| 21 Jun, 2024 | 25.78 | 25.88 | 24.82 | 25.23 | 4.69 Million |
| 20 Jun, 2024 | 26.08 | 26.31 | 25.38 | 25.85 | 5.22 Million |
| 19 Jun, 2024 | 25.8 | 26.41 | 25.46 | 26.06 | 5.83 Million |
| 18 Jun, 2024 | 24.39 | 25.88 | 24.39 | 25.8 | 8.95 Million |
| 17 Jun, 2024 | 24.15 | 25.81 | 24.15 | 24.64 | 7.86 Million |
| 14 Jun, 2024 | 23.71 | 24.13 | 23.31 | 24.0 | 4.11 Million |
| 13 Jun, 2024 | 23.92 | 24.0 | 23.58 | 23.82 | 2.96 Million |
| 12 Jun, 2024 | 24.08 | 24.23 | 23.56 | 23.92 | 3.29 Million |
| 11 Jun, 2024 | 23.42 | 24.42 | 23.15 | 24.02 | 5.35 Million |
ONGC
VSVS
SHGR
ANDE
WELCORP
FBIOP